ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 95.440 95.735 0.295 0.3% 95.130
High 95.750 95.735 -0.015 0.0% 95.750
Low 95.380 95.460 0.080 0.1% 94.980
Close 95.655 95.566 -0.089 -0.1% 95.566
Range 0.370 0.275 -0.095 -25.7% 0.770
ATR 0.416 0.406 -0.010 -2.4% 0.000
Volume 75 283 208 277.3% 568
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.412 96.264 95.717
R3 96.137 95.989 95.642
R2 95.862 95.862 95.616
R1 95.714 95.714 95.591 95.651
PP 95.587 95.587 95.587 95.555
S1 95.439 95.439 95.541 95.376
S2 95.312 95.312 95.516
S3 95.037 95.164 95.490
S4 94.762 94.889 95.415
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.742 97.424 95.990
R3 96.972 96.654 95.778
R2 96.202 96.202 95.707
R1 95.884 95.884 95.637 96.043
PP 95.432 95.432 95.432 95.512
S1 95.114 95.114 95.495 95.273
S2 94.662 94.662 95.425
S3 93.892 94.344 95.354
S4 93.122 93.574 95.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.750 94.980 0.770 0.8% 0.376 0.4% 76% False False 113
10 96.130 94.580 1.550 1.6% 0.430 0.4% 64% False False 105
20 96.375 94.580 1.795 1.9% 0.397 0.4% 55% False False 81
40 96.800 94.580 2.220 2.3% 0.364 0.4% 44% False False 65
60 96.820 93.803 3.017 3.2% 0.343 0.4% 58% False False 54
80 96.820 93.210 3.610 3.8% 0.313 0.3% 65% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 96.904
2.618 96.455
1.618 96.180
1.000 96.010
0.618 95.905
HIGH 95.735
0.618 95.630
0.500 95.598
0.382 95.565
LOW 95.460
0.618 95.290
1.000 95.185
1.618 95.015
2.618 94.740
4.250 94.291
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 95.598 95.566
PP 95.587 95.565
S1 95.577 95.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.