ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 95.685 95.440 -0.245 -0.3% 95.750
High 95.720 95.750 0.030 0.0% 96.130
Low 95.430 95.380 -0.050 -0.1% 94.580
Close 95.440 95.655 0.215 0.2% 95.106
Range 0.290 0.370 0.080 27.6% 1.550
ATR 0.419 0.416 -0.004 -0.8% 0.000
Volume 28 75 47 167.9% 482
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.705 96.550 95.859
R3 96.335 96.180 95.757
R2 95.965 95.965 95.723
R1 95.810 95.810 95.689 95.888
PP 95.595 95.595 95.595 95.634
S1 95.440 95.440 95.621 95.518
S2 95.225 95.225 95.587
S3 94.855 95.070 95.553
S4 94.485 94.700 95.452
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.922 99.064 95.959
R3 98.372 97.514 95.532
R2 96.822 96.822 95.390
R1 95.964 95.964 95.248 95.618
PP 95.272 95.272 95.272 95.099
S1 94.414 94.414 94.964 94.068
S2 93.722 93.722 94.822
S3 92.172 92.864 94.680
S4 90.622 91.314 94.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.750 94.580 1.170 1.2% 0.436 0.5% 92% True False 86
10 96.190 94.580 1.610 1.7% 0.454 0.5% 67% False False 88
20 96.375 94.580 1.795 1.9% 0.384 0.4% 60% False False 67
40 96.800 94.580 2.220 2.3% 0.372 0.4% 48% False False 59
60 96.820 93.210 3.610 3.8% 0.352 0.4% 68% False False 50
80 96.820 93.210 3.610 3.8% 0.314 0.3% 68% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.323
2.618 96.719
1.618 96.349
1.000 96.120
0.618 95.979
HIGH 95.750
0.618 95.609
0.500 95.565
0.382 95.521
LOW 95.380
0.618 95.151
1.000 95.010
1.618 94.781
2.618 94.411
4.250 93.808
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 95.625 95.573
PP 95.595 95.492
S1 95.565 95.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.