ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
17-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 95.130 95.115 -0.015 0.0% 95.750
High 95.260 95.735 0.475 0.5% 96.130
Low 94.980 95.070 0.090 0.1% 94.580
Close 95.106 95.658 0.552 0.6% 95.106
Range 0.280 0.665 0.385 137.5% 1.550
ATR 0.411 0.429 0.018 4.4% 0.000
Volume 93 89 -4 -4.3% 482
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.483 97.235 96.024
R3 96.818 96.570 95.841
R2 96.153 96.153 95.780
R1 95.905 95.905 95.719 96.029
PP 95.488 95.488 95.488 95.550
S1 95.240 95.240 95.597 95.364
S2 94.823 94.823 95.536
S3 94.158 94.575 95.475
S4 93.493 93.910 95.292
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.922 99.064 95.959
R3 98.372 97.514 95.532
R2 96.822 96.822 95.390
R1 95.964 95.964 95.248 95.618
PP 95.272 95.272 95.272 95.099
S1 94.414 94.414 94.964 94.068
S2 93.722 93.722 94.822
S3 92.172 92.864 94.680
S4 90.622 91.314 94.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.735 94.580 1.155 1.2% 0.523 0.5% 93% True False 113
10 96.305 94.580 1.725 1.8% 0.439 0.5% 62% False False 88
20 96.525 94.580 1.945 2.0% 0.387 0.4% 55% False False 65
40 96.820 94.580 2.240 2.3% 0.364 0.4% 48% False False 56
60 96.820 93.210 3.610 3.8% 0.354 0.4% 68% False False 48
80 96.820 93.210 3.610 3.8% 0.306 0.3% 68% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.561
2.618 97.476
1.618 96.811
1.000 96.400
0.618 96.146
HIGH 95.735
0.618 95.481
0.500 95.403
0.382 95.324
LOW 95.070
0.618 94.659
1.000 94.405
1.618 93.994
2.618 93.329
4.250 92.244
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 95.573 95.491
PP 95.488 95.324
S1 95.403 95.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.