ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 17-Jan-2022 Change Change % Previous Week
Open 94.750 95.130 0.380 0.4% 95.750
High 95.155 95.260 0.105 0.1% 96.130
Low 94.580 94.980 0.400 0.4% 94.580
Close 95.106 95.106 0.000 0.0% 95.106
Range 0.575 0.280 -0.295 -51.3% 1.550
ATR 0.421 0.411 -0.010 -2.4% 0.000
Volume 149 93 -56 -37.6% 482
Daily Pivots for day following 17-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.955 95.811 95.260
R3 95.675 95.531 95.183
R2 95.395 95.395 95.157
R1 95.251 95.251 95.132 95.183
PP 95.115 95.115 95.115 95.082
S1 94.971 94.971 95.080 94.903
S2 94.835 94.835 95.055
S3 94.555 94.691 95.029
S4 94.275 94.411 94.952
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.922 99.064 95.959
R3 98.372 97.514 95.532
R2 96.822 96.822 95.390
R1 95.964 95.964 95.248 95.618
PP 95.272 95.272 95.272 95.099
S1 94.414 94.414 94.964 94.068
S2 93.722 93.722 94.822
S3 92.172 92.864 94.680
S4 90.622 91.314 94.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.915 94.580 1.335 1.4% 0.460 0.5% 39% False False 105
10 96.375 94.580 1.795 1.9% 0.410 0.4% 29% False False 83
20 96.530 94.580 1.950 2.1% 0.363 0.4% 27% False False 61
40 96.820 94.580 2.240 2.4% 0.349 0.4% 23% False False 56
60 96.820 93.210 3.610 3.8% 0.345 0.4% 53% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.450
2.618 95.993
1.618 95.713
1.000 95.540
0.618 95.433
HIGH 95.260
0.618 95.153
0.500 95.120
0.382 95.087
LOW 94.980
0.618 94.807
1.000 94.700
1.618 94.527
2.618 94.247
4.250 93.790
Fisher Pivots for day following 17-Jan-2022
Pivot 1 day 3 day
R1 95.120 95.044
PP 95.115 94.982
S1 95.111 94.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.