ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 94.920 94.750 -0.170 -0.2% 95.750
High 94.945 95.155 0.210 0.2% 96.130
Low 94.615 94.580 -0.035 0.0% 94.580
Close 94.715 95.106 0.391 0.4% 95.106
Range 0.330 0.575 0.245 74.2% 1.550
ATR 0.409 0.421 0.012 2.9% 0.000
Volume 59 149 90 152.5% 482
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.672 96.464 95.422
R3 96.097 95.889 95.264
R2 95.522 95.522 95.211
R1 95.314 95.314 95.159 95.418
PP 94.947 94.947 94.947 94.999
S1 94.739 94.739 95.053 94.843
S2 94.372 94.372 95.001
S3 93.797 94.164 94.948
S4 93.222 93.589 94.790
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.922 99.064 95.959
R3 98.372 97.514 95.532
R2 96.822 96.822 95.390
R1 95.964 95.964 95.248 95.618
PP 95.272 95.272 95.272 95.099
S1 94.414 94.414 94.964 94.068
S2 93.722 93.722 94.822
S3 92.172 92.864 94.680
S4 90.622 91.314 94.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 94.580 1.550 1.6% 0.484 0.5% 34% False True 96
10 96.375 94.580 1.795 1.9% 0.435 0.5% 29% False True 80
20 96.600 94.580 2.020 2.1% 0.364 0.4% 26% False True 58
40 96.820 94.580 2.240 2.4% 0.352 0.4% 23% False True 59
60 96.820 93.210 3.610 3.8% 0.346 0.4% 53% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.599
2.618 96.660
1.618 96.085
1.000 95.730
0.618 95.510
HIGH 95.155
0.618 94.935
0.500 94.868
0.382 94.800
LOW 94.580
0.618 94.225
1.000 94.005
1.618 93.650
2.618 93.075
4.250 92.136
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 95.027 95.102
PP 94.947 95.099
S1 94.868 95.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.