ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 95.530 94.920 -0.610 -0.6% 95.715
High 95.610 94.945 -0.665 -0.7% 96.375
Low 94.846 94.615 -0.231 -0.2% 95.672
Close 94.846 94.715 -0.131 -0.1% 95.672
Range 0.764 0.330 -0.434 -56.8% 0.703
ATR 0.415 0.409 -0.006 -1.5% 0.000
Volume 178 59 -119 -66.9% 323
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.748 95.562 94.897
R3 95.418 95.232 94.806
R2 95.088 95.088 94.776
R1 94.902 94.902 94.745 94.830
PP 94.758 94.758 94.758 94.723
S1 94.572 94.572 94.685 94.500
S2 94.428 94.428 94.655
S3 94.098 94.242 94.624
S4 93.768 93.912 94.534
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.015 97.547 96.059
R3 97.312 96.844 95.865
R2 96.609 96.609 95.801
R1 96.141 96.141 95.736 96.024
PP 95.906 95.906 95.906 95.848
S1 95.438 95.438 95.608 95.321
S2 95.203 95.203 95.543
S3 94.500 94.735 95.479
S4 93.797 94.032 95.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.190 94.615 1.575 1.7% 0.472 0.5% 6% False True 89
10 96.375 94.615 1.760 1.9% 0.422 0.4% 6% False True 72
20 96.600 94.615 1.985 2.1% 0.372 0.4% 5% False True 51
40 96.820 94.615 2.205 2.3% 0.353 0.4% 5% False True 56
60 96.820 93.210 3.610 3.8% 0.338 0.4% 42% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.348
2.618 95.809
1.618 95.479
1.000 95.275
0.618 95.149
HIGH 94.945
0.618 94.819
0.500 94.780
0.382 94.741
LOW 94.615
0.618 94.411
1.000 94.285
1.618 94.081
2.618 93.751
4.250 93.213
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 94.780 95.265
PP 94.758 95.082
S1 94.737 94.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.