ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 95.880 95.530 -0.350 -0.4% 95.715
High 95.915 95.610 -0.305 -0.3% 96.375
Low 95.565 94.846 -0.719 -0.8% 95.672
Close 95.565 94.846 -0.719 -0.8% 95.672
Range 0.350 0.764 0.414 118.3% 0.703
ATR 0.389 0.415 0.027 6.9% 0.000
Volume 50 178 128 256.0% 323
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.393 96.883 95.266
R3 96.629 96.119 95.056
R2 95.865 95.865 94.986
R1 95.355 95.355 94.916 95.228
PP 95.101 95.101 95.101 95.037
S1 94.591 94.591 94.776 94.464
S2 94.337 94.337 94.706
S3 93.573 93.827 94.636
S4 92.809 93.063 94.426
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.015 97.547 96.059
R3 97.312 96.844 95.865
R2 96.609 96.609 95.801
R1 96.141 96.141 95.736 96.024
PP 95.906 95.906 95.906 95.848
S1 95.438 95.438 95.608 95.321
S2 95.203 95.203 95.543
S3 94.500 94.735 95.479
S4 93.797 94.032 95.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 94.846 1.459 1.5% 0.447 0.5% 0% False True 84
10 96.375 94.846 1.529 1.6% 0.419 0.4% 0% False True 70
20 96.600 94.846 1.754 1.8% 0.382 0.4% 0% False True 61
40 96.820 94.846 1.974 2.1% 0.351 0.4% 0% False True 54
60 96.820 93.210 3.610 3.8% 0.335 0.4% 45% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 98.857
2.618 97.610
1.618 96.846
1.000 96.374
0.618 96.082
HIGH 95.610
0.618 95.318
0.500 95.228
0.382 95.138
LOW 94.846
0.618 94.374
1.000 94.082
1.618 93.610
2.618 92.846
4.250 91.599
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 95.228 95.488
PP 95.101 95.274
S1 94.973 95.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.