ICE US Dollar Index Future June 2022
Trading Metrics calculated at close of trading on 10-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
96.185 |
95.750 |
-0.435 |
-0.5% |
95.715 |
High |
96.190 |
96.130 |
-0.060 |
-0.1% |
96.375 |
Low |
95.672 |
95.730 |
0.058 |
0.1% |
95.672 |
Close |
95.672 |
95.935 |
0.263 |
0.3% |
95.672 |
Range |
0.518 |
0.400 |
-0.118 |
-22.8% |
0.703 |
ATR |
0.385 |
0.390 |
0.005 |
1.4% |
0.000 |
Volume |
113 |
46 |
-67 |
-59.3% |
323 |
|
Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.132 |
96.933 |
96.155 |
|
R3 |
96.732 |
96.533 |
96.045 |
|
R2 |
96.332 |
96.332 |
96.008 |
|
R1 |
96.133 |
96.133 |
95.972 |
96.233 |
PP |
95.932 |
95.932 |
95.932 |
95.981 |
S1 |
95.733 |
95.733 |
95.898 |
95.833 |
S2 |
95.532 |
95.532 |
95.862 |
|
S3 |
95.132 |
95.333 |
95.825 |
|
S4 |
94.732 |
94.933 |
95.715 |
|
|
Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.015 |
97.547 |
96.059 |
|
R3 |
97.312 |
96.844 |
95.865 |
|
R2 |
96.609 |
96.609 |
95.801 |
|
R1 |
96.141 |
96.141 |
95.736 |
96.024 |
PP |
95.906 |
95.906 |
95.906 |
95.848 |
S1 |
95.438 |
95.438 |
95.608 |
95.321 |
S2 |
95.203 |
95.203 |
95.543 |
|
S3 |
94.500 |
94.735 |
95.479 |
|
S4 |
93.797 |
94.032 |
95.285 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.375 |
95.672 |
0.703 |
0.7% |
0.360 |
0.4% |
37% |
False |
False |
61 |
10 |
96.375 |
95.553 |
0.822 |
0.9% |
0.390 |
0.4% |
46% |
False |
False |
59 |
20 |
96.800 |
95.553 |
1.247 |
1.3% |
0.375 |
0.4% |
31% |
False |
False |
54 |
40 |
96.820 |
95.400 |
1.420 |
1.5% |
0.341 |
0.4% |
38% |
False |
False |
49 |
60 |
96.820 |
93.210 |
3.610 |
3.8% |
0.322 |
0.3% |
75% |
False |
False |
40 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.830 |
2.618 |
97.177 |
1.618 |
96.777 |
1.000 |
96.530 |
0.618 |
96.377 |
HIGH |
96.130 |
0.618 |
95.977 |
0.500 |
95.930 |
0.382 |
95.883 |
LOW |
95.730 |
0.618 |
95.483 |
1.000 |
95.330 |
1.618 |
95.083 |
2.618 |
94.683 |
4.250 |
94.030 |
|
|
Fisher Pivots for day following 10-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
95.933 |
95.989 |
PP |
95.932 |
95.971 |
S1 |
95.930 |
95.953 |
|