ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 96.100 96.120 0.020 0.0% 96.085
High 96.165 96.305 0.140 0.1% 96.310
Low 95.860 96.100 0.240 0.3% 95.553
Close 96.127 96.281 0.154 0.2% 95.553
Range 0.305 0.205 -0.100 -32.8% 0.757
ATR 0.380 0.368 -0.013 -3.3% 0.000
Volume 74 36 -38 -51.4% 250
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.844 96.767 96.394
R3 96.639 96.562 96.337
R2 96.434 96.434 96.319
R1 96.357 96.357 96.300 96.396
PP 96.229 96.229 96.229 96.248
S1 96.152 96.152 96.262 96.191
S2 96.024 96.024 96.243
S3 95.819 95.947 96.225
S4 95.614 95.742 96.168
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.076 97.572 95.969
R3 97.319 96.815 95.761
R2 96.562 96.562 95.692
R1 96.058 96.058 95.622 95.932
PP 95.805 95.805 95.805 95.742
S1 95.301 95.301 95.484 95.175
S2 95.048 95.048 95.414
S3 94.291 94.544 95.345
S4 93.534 93.787 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.553 0.822 0.9% 0.372 0.4% 89% False False 54
10 96.375 95.553 0.822 0.9% 0.313 0.3% 89% False False 46
20 96.800 95.553 1.247 1.3% 0.352 0.4% 58% False False 47
40 96.820 94.965 1.855 1.9% 0.334 0.3% 71% False False 47
60 96.820 93.210 3.610 3.7% 0.312 0.3% 85% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.176
2.618 96.842
1.618 96.637
1.000 96.510
0.618 96.432
HIGH 96.305
0.618 96.227
0.500 96.203
0.382 96.178
LOW 96.100
0.618 95.973
1.000 95.895
1.618 95.768
2.618 95.563
4.250 95.229
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 96.255 96.227
PP 96.229 96.172
S1 96.203 96.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.