ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 96.205 96.100 -0.105 -0.1% 96.085
High 96.375 96.165 -0.210 -0.2% 96.310
Low 96.005 95.860 -0.145 -0.2% 95.553
Close 96.229 96.127 -0.102 -0.1% 95.553
Range 0.370 0.305 -0.065 -17.6% 0.757
ATR 0.381 0.380 -0.001 -0.2% 0.000
Volume 38 74 36 94.7% 250
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.966 96.851 96.295
R3 96.661 96.546 96.211
R2 96.356 96.356 96.183
R1 96.241 96.241 96.155 96.299
PP 96.051 96.051 96.051 96.079
S1 95.936 95.936 96.099 95.994
S2 95.746 95.746 96.071
S3 95.441 95.631 96.043
S4 95.136 95.326 95.959
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.076 97.572 95.969
R3 97.319 96.815 95.761
R2 96.562 96.562 95.692
R1 96.058 96.058 95.622 95.932
PP 95.805 95.805 95.805 95.742
S1 95.301 95.301 95.484 95.175
S2 95.048 95.048 95.414
S3 94.291 94.544 95.345
S4 93.534 93.787 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.553 0.822 0.9% 0.391 0.4% 70% False False 56
10 96.375 95.553 0.822 0.9% 0.313 0.3% 70% False False 44
20 96.800 95.553 1.247 1.3% 0.358 0.4% 46% False False 59
40 96.820 94.815 2.005 2.1% 0.336 0.3% 65% False False 48
60 96.820 93.210 3.610 3.8% 0.310 0.3% 81% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.461
2.618 96.963
1.618 96.658
1.000 96.470
0.618 96.353
HIGH 96.165
0.618 96.048
0.500 96.013
0.382 95.977
LOW 95.860
0.618 95.672
1.000 95.555
1.618 95.367
2.618 95.062
4.250 94.564
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 96.089 96.097
PP 96.051 96.067
S1 96.013 96.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.