ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 95.915 95.715 -0.200 -0.2% 96.085
High 96.000 96.235 0.235 0.2% 96.310
Low 95.553 95.700 0.147 0.2% 95.553
Close 95.553 96.166 0.613 0.6% 95.553
Range 0.447 0.535 0.088 19.7% 0.757
ATR 0.359 0.382 0.023 6.4% 0.000
Volume 64 62 -2 -3.1% 250
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.639 97.437 96.460
R3 97.104 96.902 96.313
R2 96.569 96.569 96.264
R1 96.367 96.367 96.215 96.468
PP 96.034 96.034 96.034 96.084
S1 95.832 95.832 96.117 95.933
S2 95.499 95.499 96.068
S3 94.964 95.297 96.019
S4 94.429 94.762 95.872
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.076 97.572 95.969
R3 97.319 96.815 95.761
R2 96.562 96.562 95.692
R1 96.058 96.058 95.622 95.932
PP 95.805 95.805 95.805 95.742
S1 95.301 95.301 95.484 95.175
S2 95.048 95.048 95.414
S3 94.291 94.544 95.345
S4 93.534 93.787 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.310 95.553 0.757 0.8% 0.420 0.4% 81% False False 57
10 96.530 95.553 0.977 1.0% 0.317 0.3% 63% False False 39
20 96.800 95.553 1.247 1.3% 0.363 0.4% 49% False False 56
40 96.820 93.865 2.955 3.1% 0.330 0.3% 78% False False 46
60 96.820 93.210 3.610 3.8% 0.302 0.3% 82% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.509
2.618 97.636
1.618 97.101
1.000 96.770
0.618 96.566
HIGH 96.235
0.618 96.031
0.500 95.968
0.382 95.904
LOW 95.700
0.618 95.369
1.000 95.165
1.618 94.834
2.618 94.299
4.250 93.426
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 96.100 96.075
PP 96.034 95.985
S1 95.968 95.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.