ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 95.865 95.915 0.050 0.1% 96.085
High 96.160 96.000 -0.160 -0.2% 96.310
Low 95.860 95.553 -0.307 -0.3% 95.553
Close 95.919 95.553 -0.366 -0.4% 95.553
Range 0.300 0.447 0.147 49.0% 0.757
ATR 0.352 0.359 0.007 1.9% 0.000
Volume 45 64 19 42.2% 250
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.043 96.745 95.799
R3 96.596 96.298 95.676
R2 96.149 96.149 95.635
R1 95.851 95.851 95.594 95.777
PP 95.702 95.702 95.702 95.665
S1 95.404 95.404 95.512 95.330
S2 95.255 95.255 95.471
S3 94.808 94.957 95.430
S4 94.361 94.510 95.307
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.076 97.572 95.969
R3 97.319 96.815 95.761
R2 96.562 96.562 95.692
R1 96.058 96.058 95.622 95.932
PP 95.805 95.805 95.805 95.742
S1 95.301 95.301 95.484 95.175
S2 95.048 95.048 95.414
S3 94.291 94.544 95.345
S4 93.534 93.787 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.310 95.553 0.757 0.8% 0.343 0.4% 0% False True 50
10 96.600 95.553 1.047 1.1% 0.294 0.3% 0% False True 35
20 96.800 95.553 1.247 1.3% 0.343 0.4% 0% False True 60
40 96.820 93.865 2.955 3.1% 0.323 0.3% 57% False False 45
60 96.820 93.210 3.610 3.8% 0.294 0.3% 65% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.900
2.618 97.170
1.618 96.723
1.000 96.447
0.618 96.276
HIGH 96.000
0.618 95.829
0.500 95.777
0.382 95.724
LOW 95.553
0.618 95.277
1.000 95.106
1.618 94.830
2.618 94.383
4.250 93.653
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 95.777 95.932
PP 95.702 95.805
S1 95.628 95.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.