ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 96.060 96.115 0.055 0.1% 96.585
High 96.175 96.310 0.135 0.1% 96.600
Low 95.980 95.685 -0.295 -0.3% 95.935
Close 96.168 95.886 -0.282 -0.3% 95.955
Range 0.195 0.625 0.430 220.5% 0.665
ATR 0.335 0.356 0.021 6.2% 0.000
Volume 49 67 18 36.7% 105
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.835 97.486 96.230
R3 97.210 96.861 96.058
R2 96.585 96.585 96.001
R1 96.236 96.236 95.943 96.098
PP 95.960 95.960 95.960 95.892
S1 95.611 95.611 95.829 95.473
S2 95.335 95.335 95.771
S3 94.710 94.986 95.714
S4 94.085 94.361 95.542
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.158 97.722 96.321
R3 97.493 97.057 96.138
R2 96.828 96.828 96.077
R1 96.392 96.392 96.016 96.278
PP 96.163 96.163 96.163 96.106
S1 95.727 95.727 95.894 95.613
S2 95.498 95.498 95.833
S3 94.833 95.062 95.772
S4 94.168 94.397 95.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.310 95.685 0.625 0.7% 0.234 0.2% 32% True True 32
10 96.600 95.685 0.915 1.0% 0.345 0.4% 22% False True 51
20 96.800 95.685 1.115 1.2% 0.323 0.3% 18% False True 55
40 96.820 93.830 2.990 3.1% 0.324 0.3% 69% False False 43
60 96.820 93.210 3.610 3.8% 0.288 0.3% 74% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.966
2.618 97.946
1.618 97.321
1.000 96.935
0.618 96.696
HIGH 96.310
0.618 96.071
0.500 95.998
0.382 95.924
LOW 95.685
0.618 95.299
1.000 95.060
1.618 94.674
2.618 94.049
4.250 93.029
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 95.998 95.998
PP 95.960 95.960
S1 95.923 95.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.