ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 96.085 96.060 -0.025 0.0% 96.585
High 96.170 96.175 0.005 0.0% 96.600
Low 96.020 95.980 -0.040 0.0% 95.935
Close 96.051 96.168 0.117 0.1% 95.955
Range 0.150 0.195 0.045 30.0% 0.665
ATR 0.346 0.335 -0.011 -3.1% 0.000
Volume 25 49 24 96.0% 105
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.693 96.625 96.275
R3 96.498 96.430 96.222
R2 96.303 96.303 96.204
R1 96.235 96.235 96.186 96.269
PP 96.108 96.108 96.108 96.125
S1 96.040 96.040 96.150 96.074
S2 95.913 95.913 96.132
S3 95.718 95.845 96.114
S4 95.523 95.650 96.061
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.158 97.722 96.321
R3 97.493 97.057 96.138
R2 96.828 96.828 96.077
R1 96.392 96.392 96.016 96.278
PP 96.163 96.163 96.163 96.106
S1 95.727 95.727 95.894 95.613
S2 95.498 95.498 95.833
S3 94.833 95.062 95.772
S4 94.168 94.397 95.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.525 95.935 0.590 0.6% 0.216 0.2% 39% False False 28
10 96.800 95.840 0.960 1.0% 0.337 0.3% 34% False False 48
20 96.800 95.735 1.065 1.1% 0.303 0.3% 41% False False 52
40 96.820 93.803 3.017 3.1% 0.315 0.3% 78% False False 42
60 96.820 93.210 3.610 3.8% 0.282 0.3% 82% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.004
2.618 96.686
1.618 96.491
1.000 96.370
0.618 96.296
HIGH 96.175
0.618 96.101
0.500 96.078
0.382 96.054
LOW 95.980
0.618 95.859
1.000 95.785
1.618 95.664
2.618 95.469
4.250 95.151
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 96.138 96.134
PP 96.108 96.099
S1 96.078 96.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.