ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 24-Dec-2021 Change Change % Previous Week
Open 96.035 95.955 -0.080 -0.1% 96.585
High 96.135 95.955 -0.180 -0.2% 96.600
Low 95.935 95.955 0.020 0.0% 95.935
Close 95.955 95.955 0.000 0.0% 95.955
Range 0.200 0.000 -0.200 -100.0% 0.665
ATR 0.383 0.356 -0.027 -7.1% 0.000
Volume 22 0 -22 -100.0% 105
Daily Pivots for day following 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.955 95.955 95.955
R3 95.955 95.955 95.955
R2 95.955 95.955 95.955
R1 95.955 95.955 95.955 95.955
PP 95.955 95.955 95.955 95.955
S1 95.955 95.955 95.955 95.955
S2 95.955 95.955 95.955
S3 95.955 95.955 95.955
S4 95.955 95.955 95.955
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.158 97.722 96.321
R3 97.493 97.057 96.138
R2 96.828 96.828 96.077
R1 96.392 96.392 96.016 96.278
PP 96.163 96.163 96.163 96.106
S1 95.727 95.727 95.894 95.613
S2 95.498 95.498 95.833
S3 94.833 95.062 95.772
S4 94.168 94.397 95.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.600 95.935 0.665 0.7% 0.244 0.3% 3% False False 21
10 96.800 95.840 0.960 1.0% 0.365 0.4% 12% False False 48
20 96.800 95.580 1.220 1.3% 0.331 0.3% 31% False False 50
40 96.820 93.803 3.017 3.1% 0.316 0.3% 71% False False 41
60 96.820 93.210 3.610 3.8% 0.285 0.3% 76% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 95.955
2.618 95.955
1.618 95.955
1.000 95.955
0.618 95.955
HIGH 95.955
0.618 95.955
0.500 95.955
0.382 95.955
LOW 95.955
0.618 95.955
1.000 95.955
1.618 95.955
2.618 95.955
4.250 95.955
Fisher Pivots for day following 24-Dec-2021
Pivot 1 day 3 day
R1 95.955 96.230
PP 95.955 96.138
S1 95.955 96.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.