ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 96.380 96.035 -0.345 -0.4% 96.150
High 96.525 96.135 -0.390 -0.4% 96.800
Low 95.990 95.935 -0.055 -0.1% 95.840
Close 96.039 95.955 -0.084 -0.1% 96.513
Range 0.535 0.200 -0.335 -62.6% 0.960
ATR 0.398 0.383 -0.014 -3.5% 0.000
Volume 44 22 -22 -50.0% 378
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.608 96.482 96.065
R3 96.408 96.282 96.010
R2 96.208 96.208 95.992
R1 96.082 96.082 95.973 96.045
PP 96.008 96.008 96.008 95.990
S1 95.882 95.882 95.937 95.845
S2 95.808 95.808 95.918
S3 95.608 95.682 95.900
S4 95.408 95.482 95.845
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.264 98.849 97.041
R3 98.304 97.889 96.777
R2 97.344 97.344 96.689
R1 96.929 96.929 96.601 97.137
PP 96.384 96.384 96.384 96.488
S1 95.969 95.969 96.425 96.177
S2 95.424 95.424 96.337
S3 94.464 95.009 96.249
S4 93.504 94.049 95.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.600 95.880 0.720 0.8% 0.388 0.4% 10% False False 24
10 96.800 95.840 0.960 1.0% 0.390 0.4% 12% False False 48
20 96.800 95.580 1.220 1.3% 0.360 0.4% 31% False False 51
40 96.820 93.210 3.610 3.8% 0.337 0.4% 76% False False 41
60 96.820 93.210 3.610 3.8% 0.290 0.3% 76% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.985
2.618 96.659
1.618 96.459
1.000 96.335
0.618 96.259
HIGH 96.135
0.618 96.059
0.500 96.035
0.382 96.011
LOW 95.935
0.618 95.811
1.000 95.735
1.618 95.611
2.618 95.411
4.250 95.085
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 96.035 96.233
PP 96.008 96.140
S1 95.982 96.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.