ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 96.420 96.380 -0.040 0.0% 96.150
High 96.530 96.525 -0.005 0.0% 96.800
Low 96.345 95.990 -0.355 -0.4% 95.840
Close 96.454 96.039 -0.415 -0.4% 96.513
Range 0.185 0.535 0.350 189.2% 0.960
ATR 0.387 0.398 0.011 2.7% 0.000
Volume 15 44 29 193.3% 378
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.790 97.449 96.333
R3 97.255 96.914 96.186
R2 96.720 96.720 96.137
R1 96.379 96.379 96.088 96.282
PP 96.185 96.185 96.185 96.136
S1 95.844 95.844 95.990 95.747
S2 95.650 95.650 95.941
S3 95.115 95.309 95.892
S4 94.580 94.774 95.745
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.264 98.849 97.041
R3 98.304 97.889 96.777
R2 97.344 97.344 96.689
R1 96.929 96.929 96.601 97.137
PP 96.384 96.384 96.384 96.488
S1 95.969 95.969 96.425 96.177
S2 95.424 95.424 96.337
S3 94.464 95.009 96.249
S4 93.504 94.049 95.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.600 95.840 0.760 0.8% 0.455 0.5% 26% False False 70
10 96.800 95.840 0.960 1.0% 0.404 0.4% 21% False False 73
20 96.800 95.580 1.220 1.3% 0.350 0.4% 38% False False 49
40 96.820 93.210 3.610 3.8% 0.347 0.4% 78% False False 41
60 96.820 93.210 3.610 3.8% 0.287 0.3% 78% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.799
2.618 97.926
1.618 97.391
1.000 97.060
0.618 96.856
HIGH 96.525
0.618 96.321
0.500 96.258
0.382 96.194
LOW 95.990
0.618 95.659
1.000 95.455
1.618 95.124
2.618 94.589
4.250 93.716
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 96.258 96.295
PP 96.185 96.210
S1 96.112 96.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.