ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 96.585 96.420 -0.165 -0.2% 96.150
High 96.600 96.530 -0.070 -0.1% 96.800
Low 96.300 96.345 0.045 0.0% 95.840
Close 96.515 96.454 -0.061 -0.1% 96.513
Range 0.300 0.185 -0.115 -38.3% 0.960
ATR 0.403 0.387 -0.016 -3.9% 0.000
Volume 24 15 -9 -37.5% 378
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.998 96.911 96.556
R3 96.813 96.726 96.505
R2 96.628 96.628 96.488
R1 96.541 96.541 96.471 96.585
PP 96.443 96.443 96.443 96.465
S1 96.356 96.356 96.437 96.400
S2 96.258 96.258 96.420
S3 96.073 96.171 96.403
S4 95.888 95.986 96.352
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.264 98.849 97.041
R3 98.304 97.889 96.777
R2 97.344 97.344 96.689
R1 96.929 96.929 96.601 97.137
PP 96.384 96.384 96.384 96.488
S1 95.969 95.969 96.425 96.177
S2 95.424 95.424 96.337
S3 94.464 95.009 96.249
S4 93.504 94.049 95.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.840 0.960 1.0% 0.457 0.5% 64% False False 68
10 96.800 95.835 0.965 1.0% 0.395 0.4% 64% False False 71
20 96.820 95.580 1.240 1.3% 0.340 0.4% 70% False False 48
40 96.820 93.210 3.610 3.7% 0.337 0.3% 90% False False 40
60 96.820 93.210 3.610 3.7% 0.279 0.3% 90% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.316
2.618 97.014
1.618 96.829
1.000 96.715
0.618 96.644
HIGH 96.530
0.618 96.459
0.500 96.438
0.382 96.416
LOW 96.345
0.618 96.231
1.000 96.160
1.618 96.046
2.618 95.861
4.250 95.559
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 96.449 96.383
PP 96.443 96.311
S1 96.438 96.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.