ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 96.375 95.930 -0.445 -0.5% 96.150
High 96.375 96.600 0.225 0.2% 96.800
Low 95.840 95.880 0.040 0.0% 95.840
Close 95.980 96.513 0.533 0.6% 96.513
Range 0.535 0.720 0.185 34.6% 0.960
ATR 0.387 0.410 0.024 6.2% 0.000
Volume 250 18 -232 -92.8% 378
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.491 98.222 96.909
R3 97.771 97.502 96.711
R2 97.051 97.051 96.645
R1 96.782 96.782 96.579 96.917
PP 96.331 96.331 96.331 96.398
S1 96.062 96.062 96.447 96.197
S2 95.611 95.611 96.381
S3 94.891 95.342 96.315
S4 94.171 94.622 96.117
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.264 98.849 97.041
R3 98.304 97.889 96.777
R2 97.344 97.344 96.689
R1 96.929 96.929 96.601 97.137
PP 96.384 96.384 96.384 96.488
S1 95.969 95.969 96.425 96.177
S2 95.424 95.424 96.337
S3 94.464 95.009 96.249
S4 93.504 94.049 95.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.840 0.960 1.0% 0.485 0.5% 70% False False 75
10 96.800 95.835 0.965 1.0% 0.392 0.4% 70% False False 85
20 96.820 95.580 1.240 1.3% 0.340 0.4% 75% False False 61
40 96.820 93.210 3.610 3.7% 0.337 0.3% 91% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 99.660
2.618 98.485
1.618 97.765
1.000 97.320
0.618 97.045
HIGH 96.600
0.618 96.325
0.500 96.240
0.382 96.155
LOW 95.880
0.618 95.435
1.000 95.160
1.618 94.715
2.618 93.995
4.250 92.820
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 96.422 96.449
PP 96.331 96.384
S1 96.240 96.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.