ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 96.480 96.375 -0.105 -0.1% 96.170
High 96.800 96.375 -0.425 -0.4% 96.495
Low 96.255 95.840 -0.415 -0.4% 95.835
Close 96.467 95.980 -0.487 -0.5% 96.039
Range 0.545 0.535 -0.010 -1.8% 0.660
ATR 0.368 0.387 0.018 5.0% 0.000
Volume 36 250 214 594.4% 472
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.670 97.360 96.274
R3 97.135 96.825 96.127
R2 96.600 96.600 96.078
R1 96.290 96.290 96.029 96.178
PP 96.065 96.065 96.065 96.009
S1 95.755 95.755 95.931 95.643
S2 95.530 95.530 95.882
S3 94.995 95.220 95.833
S4 94.460 94.685 95.686
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.103 97.731 96.402
R3 97.443 97.071 96.221
R2 96.783 96.783 96.160
R1 96.411 96.411 96.100 96.267
PP 96.123 96.123 96.123 96.051
S1 95.751 95.751 95.979 95.607
S2 95.463 95.463 95.918
S3 94.803 95.091 95.858
S4 94.143 94.431 95.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.840 0.960 1.0% 0.392 0.4% 15% False True 73
10 96.800 95.835 0.965 1.0% 0.342 0.4% 15% False False 83
20 96.820 95.570 1.250 1.3% 0.333 0.3% 33% False False 60
40 96.820 93.210 3.610 3.8% 0.321 0.3% 77% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.649
2.618 97.776
1.618 97.241
1.000 96.910
0.618 96.706
HIGH 96.375
0.618 96.171
0.500 96.108
0.382 96.044
LOW 95.840
0.618 95.509
1.000 95.305
1.618 94.974
2.618 94.439
4.250 93.566
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 96.108 96.320
PP 96.065 96.207
S1 96.023 96.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.