ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 96.330 96.480 0.150 0.2% 96.170
High 96.515 96.800 0.285 0.3% 96.495
Low 96.090 96.255 0.165 0.2% 95.835
Close 96.513 96.467 -0.046 0.0% 96.039
Range 0.425 0.545 0.120 28.2% 0.660
ATR 0.355 0.368 0.014 3.8% 0.000
Volume 67 36 -31 -46.3% 472
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.142 97.850 96.767
R3 97.597 97.305 96.617
R2 97.052 97.052 96.567
R1 96.760 96.760 96.517 96.634
PP 96.507 96.507 96.507 96.444
S1 96.215 96.215 96.417 96.089
S2 95.962 95.962 96.367
S3 95.417 95.670 96.317
S4 94.872 95.125 96.167
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.103 97.731 96.402
R3 97.443 97.071 96.221
R2 96.783 96.783 96.160
R1 96.411 96.411 96.100 96.267
PP 96.123 96.123 96.123 96.051
S1 95.751 95.751 95.979 95.607
S2 95.463 95.463 95.918
S3 94.803 95.091 95.858
S4 94.143 94.431 95.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.930 0.870 0.9% 0.353 0.4% 62% True False 76
10 96.800 95.835 0.965 1.0% 0.302 0.3% 65% True False 59
20 96.820 95.462 1.358 1.4% 0.320 0.3% 74% False False 48
40 96.820 93.210 3.610 3.7% 0.311 0.3% 90% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.116
2.618 98.227
1.618 97.682
1.000 97.345
0.618 97.137
HIGH 96.800
0.618 96.592
0.500 96.528
0.382 96.463
LOW 96.255
0.618 95.918
1.000 95.710
1.618 95.373
2.618 94.828
4.250 93.939
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 96.528 96.460
PP 96.507 96.452
S1 96.487 96.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.