ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 96.150 96.330 0.180 0.2% 96.170
High 96.350 96.515 0.165 0.2% 96.495
Low 96.150 96.090 -0.060 -0.1% 95.835
Close 96.257 96.513 0.256 0.3% 96.039
Range 0.200 0.425 0.225 112.5% 0.660
ATR 0.349 0.355 0.005 1.6% 0.000
Volume 7 67 60 857.1% 472
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.648 97.505 96.747
R3 97.223 97.080 96.630
R2 96.798 96.798 96.591
R1 96.655 96.655 96.552 96.727
PP 96.373 96.373 96.373 96.408
S1 96.230 96.230 96.474 96.302
S2 95.948 95.948 96.435
S3 95.523 95.805 96.396
S4 95.098 95.380 96.279
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.103 97.731 96.402
R3 97.443 97.071 96.221
R2 96.783 96.783 96.160
R1 96.411 96.411 96.100 96.267
PP 96.123 96.123 96.123 96.051
S1 95.751 95.751 95.979 95.607
S2 95.463 95.463 95.918
S3 94.803 95.091 95.858
S4 94.143 94.431 95.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.515 95.835 0.680 0.7% 0.333 0.3% 100% True False 74
10 96.515 95.735 0.780 0.8% 0.269 0.3% 100% True False 56
20 96.820 95.462 1.358 1.4% 0.306 0.3% 77% False False 47
40 96.820 93.210 3.610 3.7% 0.304 0.3% 91% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.321
2.618 97.628
1.618 97.203
1.000 96.940
0.618 96.778
HIGH 96.515
0.618 96.353
0.500 96.303
0.382 96.252
LOW 96.090
0.618 95.827
1.000 95.665
1.618 95.402
2.618 94.977
4.250 94.284
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 96.443 96.416
PP 96.373 96.319
S1 96.303 96.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.