ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 95.950 96.185 0.235 0.2% 96.170
High 96.290 96.185 -0.105 -0.1% 96.495
Low 95.950 95.930 -0.020 0.0% 95.835
Close 96.212 96.039 -0.173 -0.2% 96.039
Range 0.340 0.255 -0.085 -25.0% 0.660
ATR 0.357 0.352 -0.005 -1.5% 0.000
Volume 268 5 -263 -98.1% 472
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.816 96.683 96.179
R3 96.561 96.428 96.109
R2 96.306 96.306 96.086
R1 96.173 96.173 96.062 96.112
PP 96.051 96.051 96.051 96.021
S1 95.918 95.918 96.016 95.857
S2 95.796 95.796 95.992
S3 95.541 95.663 95.969
S4 95.286 95.408 95.899
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.103 97.731 96.402
R3 97.443 97.071 96.221
R2 96.783 96.783 96.160
R1 96.411 96.411 96.100 96.267
PP 96.123 96.123 96.123 96.051
S1 95.751 95.751 95.979 95.607
S2 95.463 95.463 95.918
S3 94.803 95.091 95.858
S4 94.143 94.431 95.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.495 95.835 0.660 0.7% 0.299 0.3% 31% False False 94
10 96.495 95.580 0.915 1.0% 0.297 0.3% 50% False False 52
20 96.820 94.965 1.855 1.9% 0.323 0.3% 58% False False 47
40 96.820 93.210 3.610 3.8% 0.297 0.3% 78% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.269
2.618 96.853
1.618 96.598
1.000 96.440
0.618 96.343
HIGH 96.185
0.618 96.088
0.500 96.058
0.382 96.027
LOW 95.930
0.618 95.772
1.000 95.675
1.618 95.517
2.618 95.262
4.250 94.846
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 96.058 96.063
PP 96.051 96.055
S1 96.045 96.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.