ICE US Dollar Index Future June 2022
Trading Metrics calculated at close of trading on 09-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
96.190 |
95.950 |
-0.240 |
-0.2% |
96.150 |
High |
96.280 |
96.290 |
0.010 |
0.0% |
96.375 |
Low |
95.835 |
95.950 |
0.115 |
0.1% |
95.580 |
Close |
95.835 |
96.212 |
0.377 |
0.4% |
96.049 |
Range |
0.445 |
0.340 |
-0.105 |
-23.6% |
0.795 |
ATR |
0.350 |
0.357 |
0.008 |
2.1% |
0.000 |
Volume |
27 |
268 |
241 |
892.6% |
50 |
|
Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.171 |
97.031 |
96.399 |
|
R3 |
96.831 |
96.691 |
96.306 |
|
R2 |
96.491 |
96.491 |
96.274 |
|
R1 |
96.351 |
96.351 |
96.243 |
96.421 |
PP |
96.151 |
96.151 |
96.151 |
96.186 |
S1 |
96.011 |
96.011 |
96.181 |
96.081 |
S2 |
95.811 |
95.811 |
96.150 |
|
S3 |
95.471 |
95.671 |
96.119 |
|
S4 |
95.131 |
95.331 |
96.025 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.386 |
98.013 |
96.486 |
|
R3 |
97.591 |
97.218 |
96.268 |
|
R2 |
96.796 |
96.796 |
96.195 |
|
R1 |
96.423 |
96.423 |
96.122 |
96.212 |
PP |
96.001 |
96.001 |
96.001 |
95.896 |
S1 |
95.628 |
95.628 |
95.976 |
95.417 |
S2 |
95.206 |
95.206 |
95.903 |
|
S3 |
94.411 |
94.833 |
95.830 |
|
S4 |
93.616 |
94.038 |
95.612 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.735 |
2.618 |
97.180 |
1.618 |
96.840 |
1.000 |
96.630 |
0.618 |
96.500 |
HIGH |
96.290 |
0.618 |
96.160 |
0.500 |
96.120 |
0.382 |
96.080 |
LOW |
95.950 |
0.618 |
95.740 |
1.000 |
95.610 |
1.618 |
95.400 |
2.618 |
95.060 |
4.250 |
94.505 |
|
|
Fisher Pivots for day following 09-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
96.181 |
96.196 |
PP |
96.151 |
96.181 |
S1 |
96.120 |
96.165 |
|