ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 96.260 96.190 -0.070 -0.1% 96.150
High 96.495 96.280 -0.215 -0.2% 96.375
Low 96.170 95.835 -0.335 -0.3% 95.580
Close 96.310 95.835 -0.475 -0.5% 96.049
Range 0.325 0.445 0.120 36.9% 0.795
ATR 0.340 0.350 0.010 2.8% 0.000
Volume 42 27 -15 -35.7% 50
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.318 97.022 96.080
R3 96.873 96.577 95.957
R2 96.428 96.428 95.917
R1 96.132 96.132 95.876 96.058
PP 95.983 95.983 95.983 95.946
S1 95.687 95.687 95.794 95.613
S2 95.538 95.538 95.753
S3 95.093 95.242 95.713
S4 94.648 94.797 95.590
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.386 98.013 96.486
R3 97.591 97.218 96.268
R2 96.796 96.796 96.195
R1 96.423 96.423 96.122 96.212
PP 96.001 96.001 96.001 95.896
S1 95.628 95.628 95.976 95.417
S2 95.206 95.206 95.903
S3 94.411 94.833 95.830
S4 93.616 94.038 95.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.495 95.835 0.660 0.7% 0.252 0.3% 0% False True 41
10 96.777 95.580 1.197 1.2% 0.295 0.3% 21% False False 26
20 96.820 94.815 2.005 2.1% 0.314 0.3% 51% False False 38
40 96.820 93.210 3.610 3.8% 0.286 0.3% 73% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.171
2.618 97.445
1.618 97.000
1.000 96.725
0.618 96.555
HIGH 96.280
0.618 96.110
0.500 96.058
0.382 96.005
LOW 95.835
0.618 95.560
1.000 95.390
1.618 95.115
2.618 94.670
4.250 93.944
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 96.058 96.165
PP 95.983 96.055
S1 95.909 95.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.