ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 96.170 96.260 0.090 0.1% 96.150
High 96.300 96.495 0.195 0.2% 96.375
Low 96.170 96.170 0.000 0.0% 95.580
Close 96.270 96.310 0.040 0.0% 96.049
Range 0.130 0.325 0.195 150.0% 0.795
ATR 0.342 0.340 -0.001 -0.3% 0.000
Volume 130 42 -88 -67.7% 50
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.300 97.130 96.489
R3 96.975 96.805 96.399
R2 96.650 96.650 96.370
R1 96.480 96.480 96.340 96.565
PP 96.325 96.325 96.325 96.368
S1 96.155 96.155 96.280 96.240
S2 96.000 96.000 96.250
S3 95.675 95.830 96.221
S4 95.350 95.505 96.131
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.386 98.013 96.486
R3 97.591 97.218 96.268
R2 96.796 96.796 96.195
R1 96.423 96.423 96.122 96.212
PP 96.001 96.001 96.001 95.896
S1 95.628 95.628 95.976 95.417
S2 95.206 95.206 95.903
S3 94.411 94.833 95.830
S4 93.616 94.038 95.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.495 95.735 0.760 0.8% 0.205 0.2% 76% True False 37
10 96.820 95.580 1.240 1.3% 0.285 0.3% 59% False False 25
20 96.820 94.510 2.310 2.4% 0.304 0.3% 78% False False 37
40 96.820 93.210 3.610 3.7% 0.275 0.3% 86% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.876
2.618 97.346
1.618 97.021
1.000 96.820
0.618 96.696
HIGH 96.495
0.618 96.371
0.500 96.333
0.382 96.294
LOW 96.170
0.618 95.969
1.000 95.845
1.618 95.644
2.618 95.319
4.250 94.789
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 96.333 96.297
PP 96.325 96.285
S1 96.318 96.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.