ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 95.965 96.200 0.235 0.2% 96.150
High 96.088 96.270 0.182 0.2% 96.375
Low 95.950 96.049 0.099 0.1% 95.580
Close 96.088 96.049 -0.039 0.0% 96.049
Range 0.138 0.221 0.083 60.1% 0.795
ATR 0.358 0.348 -0.010 -2.7% 0.000
Volume 7 3 -4 -57.1% 50
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.786 96.638 96.171
R3 96.565 96.417 96.110
R2 96.344 96.344 96.090
R1 96.196 96.196 96.069 96.160
PP 96.123 96.123 96.123 96.104
S1 95.975 95.975 96.029 95.939
S2 95.902 95.902 96.008
S3 95.681 95.754 95.988
S4 95.460 95.533 95.927
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.386 98.013 96.486
R3 97.591 97.218 96.268
R2 96.796 96.796 96.195
R1 96.423 96.423 96.122 96.212
PP 96.001 96.001 96.001 95.896
S1 95.628 95.628 95.976 95.417
S2 95.206 95.206 95.903
S3 94.411 94.833 95.830
S4 93.616 94.038 95.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.580 0.795 0.8% 0.294 0.3% 59% False False 10
10 96.820 95.580 1.240 1.3% 0.288 0.3% 38% False False 38
20 96.820 93.865 2.955 3.1% 0.302 0.3% 74% False False 31
40 96.820 93.210 3.610 3.8% 0.269 0.3% 79% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.209
2.618 96.849
1.618 96.628
1.000 96.491
0.618 96.407
HIGH 96.270
0.618 96.186
0.500 96.160
0.382 96.133
LOW 96.049
0.618 95.912
1.000 95.828
1.618 95.691
2.618 95.470
4.250 95.110
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 96.160 96.034
PP 96.123 96.018
S1 96.086 96.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.