ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 95.800 95.965 0.165 0.2% 96.030
High 95.944 96.088 0.144 0.2% 96.820
Low 95.735 95.950 0.215 0.2% 96.014
Close 95.944 96.088 0.144 0.2% 96.014
Range 0.209 0.138 -0.071 -34.0% 0.806
ATR 0.375 0.358 -0.016 -4.4% 0.000
Volume 7 7 0 0.0% 334
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.456 96.410 96.164
R3 96.318 96.272 96.126
R2 96.180 96.180 96.113
R1 96.134 96.134 96.101 96.157
PP 96.042 96.042 96.042 96.054
S1 95.996 95.996 96.075 96.019
S2 95.904 95.904 96.063
S3 95.766 95.858 96.050
S4 95.628 95.720 96.012
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.701 98.163 96.457
R3 97.895 97.357 96.236
R2 97.089 97.089 96.162
R1 96.551 96.551 96.088 96.417
PP 96.283 96.283 96.283 96.216
S1 95.745 95.745 95.940 95.611
S2 95.477 95.477 95.866
S3 94.671 94.939 95.792
S4 93.865 94.133 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.595 95.580 1.015 1.1% 0.366 0.4% 50% False False 12
10 96.820 95.570 1.250 1.3% 0.325 0.3% 41% False False 38
20 96.820 93.865 2.955 3.1% 0.308 0.3% 75% False False 32
40 96.820 93.210 3.610 3.8% 0.271 0.3% 80% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.675
2.618 96.449
1.618 96.311
1.000 96.226
0.618 96.173
HIGH 96.088
0.618 96.035
0.500 96.019
0.382 96.003
LOW 95.950
0.618 95.865
1.000 95.812
1.618 95.727
2.618 95.589
4.250 95.364
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 96.065 96.051
PP 96.042 96.014
S1 96.019 95.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.