ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 96.155 95.800 -0.355 -0.4% 96.030
High 96.375 95.944 -0.431 -0.4% 96.820
Low 95.580 95.735 0.155 0.2% 96.014
Close 95.912 95.944 0.032 0.0% 96.014
Range 0.795 0.209 -0.586 -73.7% 0.806
ATR 0.388 0.375 -0.013 -3.3% 0.000
Volume 14 7 -7 -50.0% 334
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.501 96.432 96.059
R3 96.292 96.223 96.001
R2 96.083 96.083 95.982
R1 96.014 96.014 95.963 96.049
PP 95.874 95.874 95.874 95.892
S1 95.805 95.805 95.925 95.840
S2 95.665 95.665 95.906
S3 95.456 95.596 95.887
S4 95.247 95.387 95.829
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.701 98.163 96.457
R3 97.895 97.357 96.236
R2 97.089 97.089 96.162
R1 96.551 96.551 96.088 96.417
PP 96.283 96.283 96.283 96.216
S1 95.745 95.745 95.940 95.611
S2 95.477 95.477 95.866
S3 94.671 94.939 95.792
S4 93.865 94.133 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.777 95.580 1.197 1.2% 0.339 0.4% 30% False False 11
10 96.820 95.462 1.358 1.4% 0.338 0.4% 35% False False 37
20 96.820 93.830 2.990 3.1% 0.325 0.3% 71% False False 32
40 96.820 93.210 3.610 3.8% 0.271 0.3% 76% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.832
2.618 96.491
1.618 96.282
1.000 96.153
0.618 96.073
HIGH 95.944
0.618 95.864
0.500 95.840
0.382 95.815
LOW 95.735
0.618 95.606
1.000 95.526
1.618 95.397
2.618 95.188
4.250 94.847
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 95.909 95.978
PP 95.874 95.966
S1 95.840 95.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.