ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 96.150 96.155 0.005 0.0% 96.030
High 96.243 96.375 0.132 0.1% 96.820
Low 96.135 95.580 -0.555 -0.6% 96.014
Close 96.243 95.912 -0.331 -0.3% 96.014
Range 0.108 0.795 0.687 636.1% 0.806
ATR 0.356 0.388 0.031 8.8% 0.000
Volume 19 14 -5 -26.3% 334
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.341 97.921 96.349
R3 97.546 97.126 96.131
R2 96.751 96.751 96.058
R1 96.331 96.331 95.985 96.144
PP 95.956 95.956 95.956 95.862
S1 95.536 95.536 95.839 95.349
S2 95.161 95.161 95.766
S3 94.366 94.741 95.693
S4 93.571 93.946 95.475
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.701 98.163 96.457
R3 97.895 97.357 96.236
R2 97.089 97.089 96.162
R1 96.551 96.551 96.088 96.417
PP 96.283 96.283 96.283 96.216
S1 95.745 95.745 95.940 95.611
S2 95.477 95.477 95.866
S3 94.671 94.939 95.792
S4 93.865 94.133 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 95.580 1.240 1.3% 0.366 0.4% 27% False True 12
10 96.820 95.462 1.358 1.4% 0.344 0.4% 33% False False 38
20 96.820 93.803 3.017 3.1% 0.327 0.3% 70% False False 33
40 96.820 93.210 3.610 3.8% 0.272 0.3% 75% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 99.754
2.618 98.456
1.618 97.661
1.000 97.170
0.618 96.866
HIGH 96.375
0.618 96.071
0.500 95.978
0.382 95.884
LOW 95.580
0.618 95.089
1.000 94.785
1.618 94.294
2.618 93.499
4.250 92.201
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 95.978 96.088
PP 95.956 96.029
S1 95.934 95.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.