ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 96.595 96.150 -0.445 -0.5% 96.030
High 96.595 96.243 -0.352 -0.4% 96.820
Low 96.014 96.135 0.121 0.1% 96.014
Close 96.014 96.243 0.229 0.2% 96.014
Range 0.581 0.108 -0.473 -81.4% 0.806
ATR 0.366 0.356 -0.010 -2.7% 0.000
Volume 16 19 3 18.8% 334
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.531 96.495 96.302
R3 96.423 96.387 96.273
R2 96.315 96.315 96.263
R1 96.279 96.279 96.253 96.297
PP 96.207 96.207 96.207 96.216
S1 96.171 96.171 96.233 96.189
S2 96.099 96.099 96.223
S3 95.991 96.063 96.213
S4 95.883 95.955 96.184
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.701 98.163 96.457
R3 97.895 97.357 96.236
R2 97.089 97.089 96.162
R1 96.551 96.551 96.088 96.417
PP 96.283 96.283 96.283 96.216
S1 95.745 95.745 95.940 95.611
S2 95.477 95.477 95.866
S3 94.671 94.939 95.792
S4 93.865 94.133 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 96.014 0.806 0.8% 0.218 0.2% 28% False False 27
10 96.820 95.400 1.420 1.5% 0.308 0.3% 59% False False 39
20 96.820 93.803 3.017 3.1% 0.289 0.3% 81% False False 32
40 96.820 93.210 3.610 3.8% 0.256 0.3% 84% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.702
2.618 96.526
1.618 96.418
1.000 96.351
0.618 96.310
HIGH 96.243
0.618 96.202
0.500 96.189
0.382 96.176
LOW 96.135
0.618 96.068
1.000 96.027
1.618 95.960
2.618 95.852
4.250 95.676
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 96.225 96.396
PP 96.207 96.345
S1 96.189 96.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.