ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
25-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 96.777 96.595 -0.182 -0.2% 96.030
High 96.777 96.595 -0.182 -0.2% 96.820
Low 96.777 96.014 -0.763 -0.8% 96.014
Close 96.777 96.014 -0.763 -0.8% 96.014
Range 0.000 0.581 0.581 0.806
ATR 0.335 0.366 0.031 9.1% 0.000
Volume 0 16 16 334
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.951 97.563 96.334
R3 97.370 96.982 96.174
R2 96.789 96.789 96.121
R1 96.401 96.401 96.067 96.305
PP 96.208 96.208 96.208 96.159
S1 95.820 95.820 95.961 95.724
S2 95.627 95.627 95.907
S3 95.046 95.239 95.854
S4 94.465 94.658 95.694
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.701 98.163 96.457
R3 97.895 97.357 96.236
R2 97.089 97.089 96.162
R1 96.551 96.551 96.088 96.417
PP 96.283 96.283 96.283 96.216
S1 95.745 95.745 95.940 95.611
S2 95.477 95.477 95.866
S3 94.671 94.939 95.792
S4 93.865 94.133 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 96.014 0.806 0.8% 0.281 0.3% 0% False True 66
10 96.820 94.965 1.855 1.9% 0.350 0.4% 57% False False 42
20 96.820 93.803 3.017 3.1% 0.301 0.3% 73% False False 32
40 96.820 93.210 3.610 3.8% 0.262 0.3% 78% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.064
2.618 98.116
1.618 97.535
1.000 97.176
0.618 96.954
HIGH 96.595
0.618 96.373
0.500 96.305
0.382 96.236
LOW 96.014
0.618 95.655
1.000 95.433
1.618 95.074
2.618 94.493
4.250 93.545
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 96.305 96.417
PP 96.208 96.283
S1 96.111 96.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.