ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 25-Nov-2021 Change Change % Previous Week
Open 96.475 96.777 0.302 0.3% 95.000
High 96.820 96.777 -0.043 0.0% 96.160
Low 96.475 96.777 0.302 0.3% 94.965
Close 96.777 96.777 0.000 0.0% 95.958
Range 0.345 0.000 -0.345 -100.0% 1.195
ATR 0.361 0.335 -0.026 -7.1% 0.000
Volume 14 0 -14 -100.0% 90
Daily Pivots for day following 25-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.777 96.777 96.777
R3 96.777 96.777 96.777
R2 96.777 96.777 96.777
R1 96.777 96.777 96.777 96.777
PP 96.777 96.777 96.777 96.777
S1 96.777 96.777 96.777 96.777
S2 96.777 96.777 96.777
S3 96.777 96.777 96.777
S4 96.777 96.777 96.777
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.279 98.814 96.615
R3 98.084 97.619 96.287
R2 96.889 96.889 96.177
R1 96.424 96.424 96.068 96.657
PP 95.694 95.694 95.694 95.811
S1 95.229 95.229 95.848 95.462
S2 94.499 94.499 95.739
S3 93.304 94.034 95.629
S4 92.109 92.839 95.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 95.570 1.250 1.3% 0.283 0.3% 97% False False 64
10 96.820 94.965 1.855 1.9% 0.305 0.3% 98% False False 41
20 96.820 93.210 3.610 3.7% 0.314 0.3% 99% False False 32
40 96.820 93.210 3.610 3.7% 0.256 0.3% 99% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 96.777
2.618 96.777
1.618 96.777
1.000 96.777
0.618 96.777
HIGH 96.777
0.618 96.777
0.500 96.777
0.382 96.777
LOW 96.777
0.618 96.777
1.000 96.777
1.618 96.777
2.618 96.777
4.250 96.777
Fisher Pivots for day following 25-Nov-2021
Pivot 1 day 3 day
R1 96.777 96.720
PP 96.777 96.662
S1 96.777 96.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.