ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 95.570 96.030 0.460 0.5% 95.000
High 96.160 96.444 0.284 0.3% 96.160
Low 95.570 96.020 0.450 0.5% 94.965
Close 95.958 96.444 0.486 0.5% 95.958
Range 0.590 0.424 -0.166 -28.1% 1.195
ATR 0.372 0.380 0.008 2.2% 0.000
Volume 3 215 212 7,066.7% 90
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.575 97.433 96.677
R3 97.151 97.009 96.561
R2 96.727 96.727 96.522
R1 96.585 96.585 96.483 96.656
PP 96.303 96.303 96.303 96.338
S1 96.161 96.161 96.405 96.232
S2 95.879 95.879 96.366
S3 95.455 95.737 96.327
S4 95.031 95.313 96.211
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.279 98.814 96.615
R3 98.084 97.619 96.287
R2 96.889 96.889 96.177
R1 96.424 96.424 96.068 96.657
PP 95.694 95.694 95.694 95.811
S1 95.229 95.229 95.848 95.462
S2 94.499 94.499 95.739
S3 93.304 94.034 95.629
S4 92.109 92.839 95.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.444 95.400 1.044 1.1% 0.399 0.4% 100% True False 50
10 96.444 93.865 2.579 2.7% 0.334 0.3% 100% True False 42
20 96.444 93.210 3.234 3.4% 0.337 0.3% 100% True False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.246
2.618 97.554
1.618 97.130
1.000 96.868
0.618 96.706
HIGH 96.444
0.618 96.282
0.500 96.232
0.382 96.182
LOW 96.020
0.618 95.758
1.000 95.596
1.618 95.334
2.618 94.910
4.250 94.218
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 96.373 96.280
PP 96.303 96.117
S1 96.232 95.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.