ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 95.730 95.570 -0.160 -0.2% 95.000
High 95.730 96.160 0.430 0.4% 96.160
Low 95.462 95.570 0.108 0.1% 94.965
Close 95.462 95.958 0.496 0.5% 95.958
Range 0.268 0.590 0.322 120.1% 1.195
ATR 0.347 0.372 0.025 7.2% 0.000
Volume 2 3 1 50.0% 90
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.666 97.402 96.283
R3 97.076 96.812 96.120
R2 96.486 96.486 96.066
R1 96.222 96.222 96.012 96.354
PP 95.896 95.896 95.896 95.962
S1 95.632 95.632 95.904 95.764
S2 95.306 95.306 95.850
S3 94.716 95.042 95.796
S4 94.126 94.452 95.634
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.279 98.814 96.615
R3 98.084 97.619 96.287
R2 96.889 96.889 96.177
R1 96.424 96.424 96.068 96.657
PP 95.694 95.694 95.694 95.811
S1 95.229 95.229 95.848 95.462
S2 94.499 94.499 95.739
S3 93.304 94.034 95.629
S4 92.109 92.839 95.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.160 94.965 1.195 1.2% 0.418 0.4% 83% True False 18
10 96.160 93.865 2.295 2.4% 0.317 0.3% 91% True False 24
20 96.160 93.210 2.950 3.1% 0.333 0.3% 93% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 98.668
2.618 97.705
1.618 97.115
1.000 96.750
0.618 96.525
HIGH 96.160
0.618 95.935
0.500 95.865
0.382 95.795
LOW 95.570
0.618 95.205
1.000 94.980
1.618 94.615
2.618 94.025
4.250 93.063
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 95.927 95.909
PP 95.896 95.860
S1 95.865 95.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.