ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 95.885 95.730 -0.155 -0.2% 94.180
High 96.025 95.730 -0.295 -0.3% 95.185
Low 95.754 95.462 -0.292 -0.3% 93.865
Close 95.754 95.462 -0.292 -0.3% 95.048
Range 0.271 0.268 -0.003 -1.1% 1.320
ATR 0.351 0.347 -0.004 -1.2% 0.000
Volume 9 2 -7 -77.8% 157
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.355 96.177 95.609
R3 96.087 95.909 95.536
R2 95.819 95.819 95.511
R1 95.641 95.641 95.487 95.596
PP 95.551 95.551 95.551 95.529
S1 95.373 95.373 95.437 95.328
S2 95.283 95.283 95.413
S3 95.015 95.105 95.388
S4 94.747 94.837 95.315
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.659 98.174 95.774
R3 97.339 96.854 95.411
R2 96.019 96.019 95.290
R1 95.534 95.534 95.169 95.777
PP 94.699 94.699 94.699 94.821
S1 94.214 94.214 94.927 94.457
S2 93.379 93.379 94.806
S3 92.059 92.894 94.685
S4 90.739 91.574 94.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.025 94.965 1.060 1.1% 0.327 0.3% 47% False False 19
10 96.025 93.865 2.160 2.3% 0.291 0.3% 74% False False 26
20 96.025 93.210 2.815 2.9% 0.309 0.3% 80% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.869
2.618 96.432
1.618 96.164
1.000 95.998
0.618 95.896
HIGH 95.730
0.618 95.628
0.500 95.596
0.382 95.564
LOW 95.462
0.618 95.296
1.000 95.194
1.618 95.028
2.618 94.760
4.250 94.323
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 95.596 95.713
PP 95.551 95.629
S1 95.507 95.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.