ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 95.435 95.885 0.450 0.5% 94.180
High 95.841 96.025 0.184 0.2% 95.185
Low 95.400 95.754 0.354 0.4% 93.865
Close 95.841 95.754 -0.087 -0.1% 95.048
Range 0.441 0.271 -0.170 -38.5% 1.320
ATR 0.357 0.351 -0.006 -1.7% 0.000
Volume 24 9 -15 -62.5% 157
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.657 96.477 95.903
R3 96.386 96.206 95.829
R2 96.115 96.115 95.804
R1 95.935 95.935 95.779 95.890
PP 95.844 95.844 95.844 95.822
S1 95.664 95.664 95.729 95.619
S2 95.573 95.573 95.704
S3 95.302 95.393 95.679
S4 95.031 95.122 95.605
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.659 98.174 95.774
R3 97.339 96.854 95.411
R2 96.019 96.019 95.290
R1 95.534 95.534 95.169 95.777
PP 94.699 94.699 94.699 94.821
S1 94.214 94.214 94.927 94.457
S2 93.379 93.379 94.806
S3 92.059 92.894 94.685
S4 90.739 91.574 94.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.025 94.815 1.210 1.3% 0.330 0.3% 78% True False 38
10 96.025 93.830 2.195 2.3% 0.312 0.3% 88% True False 26
20 96.025 93.210 2.815 2.9% 0.302 0.3% 90% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.177
2.618 96.734
1.618 96.463
1.000 96.296
0.618 96.192
HIGH 96.025
0.618 95.921
0.500 95.890
0.382 95.858
LOW 95.754
0.618 95.587
1.000 95.483
1.618 95.316
2.618 95.045
4.250 94.602
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 95.890 95.668
PP 95.844 95.581
S1 95.799 95.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.