ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 95.000 95.435 0.435 0.5% 94.180
High 95.485 95.841 0.356 0.4% 95.185
Low 94.965 95.400 0.435 0.5% 93.865
Close 95.325 95.841 0.516 0.5% 95.048
Range 0.520 0.441 -0.079 -15.2% 1.320
ATR 0.345 0.357 0.012 3.6% 0.000
Volume 52 24 -28 -53.8% 157
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.017 96.870 96.084
R3 96.576 96.429 95.962
R2 96.135 96.135 95.922
R1 95.988 95.988 95.881 96.062
PP 95.694 95.694 95.694 95.731
S1 95.547 95.547 95.801 95.621
S2 95.253 95.253 95.760
S3 94.812 95.106 95.720
S4 94.371 94.665 95.598
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.659 98.174 95.774
R3 97.339 96.854 95.411
R2 96.019 96.019 95.290
R1 95.534 95.534 95.169 95.777
PP 94.699 94.699 94.699 94.821
S1 94.214 94.214 94.927 94.457
S2 93.379 93.379 94.806
S3 92.059 92.894 94.685
S4 90.739 91.574 94.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.841 94.510 1.331 1.4% 0.324 0.3% 100% True False 37
10 95.841 93.803 2.038 2.1% 0.310 0.3% 100% True False 28
20 95.841 93.210 2.631 2.7% 0.301 0.3% 100% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.715
2.618 96.996
1.618 96.555
1.000 96.282
0.618 96.114
HIGH 95.841
0.618 95.673
0.500 95.621
0.382 95.568
LOW 95.400
0.618 95.127
1.000 94.959
1.618 94.686
2.618 94.245
4.250 93.526
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 95.768 95.695
PP 95.694 95.549
S1 95.621 95.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.