ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 94.815 95.170 0.355 0.4% 94.180
High 95.095 95.185 0.090 0.1% 95.185
Low 94.815 95.048 0.233 0.2% 93.865
Close 95.095 95.048 -0.047 0.0% 95.048
Range 0.280 0.137 -0.143 -51.1% 1.320
ATR 0.346 0.331 -0.015 -4.3% 0.000
Volume 96 10 -86 -89.6% 157
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.505 95.413 95.123
R3 95.368 95.276 95.086
R2 95.231 95.231 95.073
R1 95.139 95.139 95.061 95.117
PP 95.094 95.094 95.094 95.082
S1 95.002 95.002 95.035 94.980
S2 94.957 94.957 95.023
S3 94.820 94.865 95.010
S4 94.683 94.728 94.973
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.659 98.174 95.774
R3 97.339 96.854 95.411
R2 96.019 96.019 95.290
R1 95.534 95.534 95.169 95.777
PP 94.699 94.699 94.699 94.821
S1 94.214 94.214 94.927 94.457
S2 93.379 93.379 94.806
S3 92.059 92.894 94.685
S4 90.739 91.574 94.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.185 93.865 1.320 1.4% 0.217 0.2% 90% True False 31
10 95.185 93.803 1.382 1.5% 0.253 0.3% 90% True False 21
20 95.185 93.210 1.975 2.1% 0.271 0.3% 93% True False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.767
2.618 95.544
1.618 95.407
1.000 95.322
0.618 95.270
HIGH 95.185
0.618 95.133
0.500 95.117
0.382 95.100
LOW 95.048
0.618 94.963
1.000 94.911
1.618 94.826
2.618 94.689
4.250 94.466
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 95.117 94.981
PP 95.094 94.914
S1 95.071 94.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.