ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 94.510 94.815 0.305 0.3% 94.105
High 94.753 95.095 0.342 0.4% 94.530
Low 94.510 94.815 0.305 0.3% 93.803
Close 94.753 95.095 0.342 0.4% 94.237
Range 0.243 0.280 0.037 15.2% 0.727
ATR 0.346 0.346 0.000 -0.1% 0.000
Volume 4 96 92 2,300.0% 60
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.842 95.748 95.249
R3 95.562 95.468 95.172
R2 95.282 95.282 95.146
R1 95.188 95.188 95.121 95.235
PP 95.002 95.002 95.002 95.025
S1 94.908 94.908 95.069 94.955
S2 94.722 94.722 95.044
S3 94.442 94.628 95.018
S4 94.162 94.348 94.941
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.371 96.031 94.637
R3 95.644 95.304 94.437
R2 94.917 94.917 94.370
R1 94.577 94.577 94.304 94.747
PP 94.190 94.190 94.190 94.275
S1 93.850 93.850 94.170 94.020
S2 93.463 93.463 94.104
S3 92.736 93.123 94.037
S4 92.009 92.396 93.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.095 93.865 1.230 1.3% 0.255 0.3% 100% True False 33
10 95.095 93.210 1.885 2.0% 0.323 0.3% 100% True False 22
20 95.095 93.210 1.885 2.0% 0.269 0.3% 100% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.285
2.618 95.828
1.618 95.548
1.000 95.375
0.618 95.268
HIGH 95.095
0.618 94.988
0.500 94.955
0.382 94.922
LOW 94.815
0.618 94.642
1.000 94.535
1.618 94.362
2.618 94.082
4.250 93.625
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 95.048 94.890
PP 95.002 94.685
S1 94.955 94.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.