ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 94.180 94.035 -0.145 -0.2% 94.105
High 94.220 94.035 -0.185 -0.2% 94.530
Low 93.967 93.865 -0.102 -0.1% 93.803
Close 93.967 93.880 -0.087 -0.1% 94.237
Range 0.253 0.170 -0.083 -32.8% 0.727
ATR 0.316 0.306 -0.010 -3.3% 0.000
Volume 36 11 -25 -69.4% 60
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.437 94.328 93.974
R3 94.267 94.158 93.927
R2 94.097 94.097 93.911
R1 93.988 93.988 93.896 93.958
PP 93.927 93.927 93.927 93.911
S1 93.818 93.818 93.864 93.788
S2 93.757 93.757 93.849
S3 93.587 93.648 93.833
S4 93.417 93.478 93.787
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.371 96.031 94.637
R3 95.644 95.304 94.437
R2 94.917 94.917 94.370
R1 94.577 94.577 94.304 94.747
PP 94.190 94.190 94.190 94.275
S1 93.850 93.850 94.170 94.020
S2 93.463 93.463 94.104
S3 92.736 93.123 94.037
S4 92.009 92.396 93.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.530 93.803 0.727 0.8% 0.296 0.3% 11% False False 20
10 94.530 93.210 1.320 1.4% 0.344 0.4% 51% False False 14
20 94.530 93.210 1.320 1.4% 0.246 0.3% 51% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.758
2.618 94.480
1.618 94.310
1.000 94.205
0.618 94.140
HIGH 94.035
0.618 93.970
0.500 93.950
0.382 93.930
LOW 93.865
0.618 93.760
1.000 93.695
1.618 93.590
2.618 93.420
4.250 93.143
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 93.950 94.198
PP 93.927 94.092
S1 93.903 93.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.