ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 94.060 94.055 -0.005 0.0% 93.450
High 94.060 94.060 0.000 0.0% 94.041
Low 94.014 93.803 -0.211 -0.2% 93.210
Close 94.014 93.803 -0.211 -0.2% 94.041
Range 0.046 0.257 0.211 458.7% 0.831
ATR 0.309 0.305 -0.004 -1.2% 0.000
Volume 1 26 25 2,500.0% 73
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.660 94.488 93.944
R3 94.403 94.231 93.874
R2 94.146 94.146 93.850
R1 93.974 93.974 93.827 93.932
PP 93.889 93.889 93.889 93.867
S1 93.717 93.717 93.779 93.675
S2 93.632 93.632 93.756
S3 93.375 93.460 93.732
S4 93.118 93.203 93.662
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.155 93.210 0.945 1.0% 0.418 0.4% 63% False False 11
10 94.155 93.210 0.945 1.0% 0.293 0.3% 63% False False 13
20 94.470 93.210 1.260 1.3% 0.217 0.2% 47% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.152
2.618 94.733
1.618 94.476
1.000 94.317
0.618 94.219
HIGH 94.060
0.618 93.962
0.500 93.932
0.382 93.901
LOW 93.803
0.618 93.644
1.000 93.546
1.618 93.387
2.618 93.130
4.250 92.711
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 93.932 93.979
PP 93.889 93.920
S1 93.846 93.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.