ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 94.105 94.060 -0.045 0.0% 93.450
High 94.155 94.060 -0.095 -0.1% 94.041
Low 93.809 94.014 0.205 0.2% 93.210
Close 93.809 94.014 0.205 0.2% 94.041
Range 0.346 0.046 -0.300 -86.7% 0.831
ATR 0.314 0.309 -0.004 -1.4% 0.000
Volume 6 1 -5 -83.3% 73
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.167 94.137 94.039
R3 94.121 94.091 94.027
R2 94.075 94.075 94.022
R1 94.045 94.045 94.018 94.037
PP 94.029 94.029 94.029 94.026
S1 93.999 93.999 94.010 93.991
S2 93.983 93.983 94.006
S3 93.937 93.953 94.001
S4 93.891 93.907 93.989
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.155 93.210 0.945 1.0% 0.393 0.4% 85% False False 9
10 94.155 93.210 0.945 1.0% 0.293 0.3% 85% False False 12
20 94.470 93.210 1.260 1.3% 0.217 0.2% 64% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.256
2.618 94.180
1.618 94.134
1.000 94.106
0.618 94.088
HIGH 94.060
0.618 94.042
0.500 94.037
0.382 94.032
LOW 94.014
0.618 93.986
1.000 93.968
1.618 93.940
2.618 93.894
4.250 93.819
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 94.037 93.904
PP 94.029 93.793
S1 94.022 93.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.