ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 93.210 94.105 0.895 1.0% 93.450
High 94.041 94.155 0.114 0.1% 94.041
Low 93.210 93.809 0.599 0.6% 93.210
Close 94.041 93.809 -0.232 -0.2% 94.041
Range 0.831 0.346 -0.485 -58.4% 0.831
ATR 0.311 0.314 0.002 0.8% 0.000
Volume 17 6 -11 -64.7% 73
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.962 94.732 93.999
R3 94.616 94.386 93.904
R2 94.270 94.270 93.872
R1 94.040 94.040 93.841 93.982
PP 93.924 93.924 93.924 93.896
S1 93.694 93.694 93.777 93.636
S2 93.578 93.578 93.746
S3 93.232 93.348 93.714
S4 92.886 93.002 93.619
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.155 93.210 0.945 1.0% 0.406 0.4% 63% True False 10
10 94.155 93.210 0.945 1.0% 0.301 0.3% 63% True False 16
20 94.470 93.210 1.260 1.3% 0.223 0.2% 48% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.626
2.618 95.061
1.618 94.715
1.000 94.501
0.618 94.369
HIGH 94.155
0.618 94.023
0.500 93.982
0.382 93.941
LOW 93.809
0.618 93.595
1.000 93.463
1.618 93.249
2.618 92.903
4.250 92.339
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 93.982 93.767
PP 93.924 93.725
S1 93.867 93.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.