ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 93.870 93.210 -0.660 -0.7% 93.450
High 93.870 94.041 0.171 0.2% 94.041
Low 93.260 93.210 -0.050 -0.1% 93.210
Close 93.261 94.041 0.780 0.8% 94.041
Range 0.610 0.831 0.221 36.2% 0.831
ATR 0.271 0.311 0.040 14.7% 0.000
Volume 8 17 9 112.5% 73
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.041 93.210 0.831 0.9% 0.409 0.4% 100% True True 14
10 94.060 93.210 0.850 0.9% 0.289 0.3% 98% False True 16
20 94.470 93.210 1.260 1.3% 0.223 0.2% 66% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 97.573
2.618 96.217
1.618 95.386
1.000 94.872
0.618 94.555
HIGH 94.041
0.618 93.724
0.500 93.626
0.382 93.527
LOW 93.210
0.618 92.696
1.000 92.379
1.618 91.865
2.618 91.034
4.250 89.678
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 93.903 93.903
PP 93.764 93.764
S1 93.626 93.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.