ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 93.700 93.870 0.170 0.2% 93.830
High 93.805 93.870 0.065 0.1% 94.060
Low 93.675 93.260 -0.415 -0.4% 93.475
Close 93.723 93.261 -0.462 -0.5% 93.550
Range 0.130 0.610 0.480 369.2% 0.585
ATR 0.245 0.271 0.026 10.6% 0.000
Volume 15 8 -7 -46.7% 96
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.294 94.887 93.597
R3 94.684 94.277 93.429
R2 94.074 94.074 93.373
R1 93.667 93.667 93.317 93.566
PP 93.464 93.464 93.464 93.413
S1 93.057 93.057 93.205 92.956
S2 92.854 92.854 93.149
S3 92.244 92.447 93.093
S4 91.634 91.837 92.926
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.450 95.085 93.872
R3 94.865 94.500 93.711
R2 94.280 94.280 93.657
R1 93.915 93.915 93.604 93.805
PP 93.695 93.695 93.695 93.640
S1 93.330 93.330 93.496 93.220
S2 93.110 93.110 93.443
S3 92.525 92.745 93.389
S4 91.940 92.160 93.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 93.260 0.655 0.7% 0.263 0.3% 0% False True 14
10 94.060 93.260 0.800 0.9% 0.215 0.2% 0% False True 16
20 94.470 93.260 1.210 1.3% 0.198 0.2% 0% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 96.463
2.618 95.467
1.618 94.857
1.000 94.480
0.618 94.247
HIGH 93.870
0.618 93.637
0.500 93.565
0.382 93.493
LOW 93.260
0.618 92.883
1.000 92.650
1.618 92.273
2.618 91.663
4.250 90.668
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 93.565 93.588
PP 93.464 93.479
S1 93.362 93.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.