ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 93.800 93.700 -0.100 -0.1% 93.830
High 93.915 93.805 -0.110 -0.1% 94.060
Low 93.800 93.675 -0.125 -0.1% 93.475
Close 93.856 93.723 -0.133 -0.1% 93.550
Range 0.115 0.130 0.015 13.0% 0.585
ATR 0.250 0.245 -0.005 -2.0% 0.000
Volume 7 15 8 114.3% 96
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.124 94.054 93.795
R3 93.994 93.924 93.759
R2 93.864 93.864 93.747
R1 93.794 93.794 93.735 93.829
PP 93.734 93.734 93.734 93.752
S1 93.664 93.664 93.711 93.699
S2 93.604 93.604 93.699
S3 93.474 93.534 93.687
S4 93.344 93.404 93.652
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.450 95.085 93.872
R3 94.865 94.500 93.711
R2 94.280 94.280 93.657
R1 93.915 93.915 93.604 93.805
PP 93.695 93.695 93.695 93.640
S1 93.330 93.330 93.496 93.220
S2 93.110 93.110 93.443
S3 92.525 92.745 93.389
S4 91.940 92.160 93.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 93.440 0.475 0.5% 0.169 0.2% 60% False False 14
10 94.060 93.440 0.620 0.7% 0.158 0.2% 46% False False 15
20 94.470 93.440 1.030 1.1% 0.168 0.2% 27% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.358
2.618 94.145
1.618 94.015
1.000 93.935
0.618 93.885
HIGH 93.805
0.618 93.755
0.500 93.740
0.382 93.725
LOW 93.675
0.618 93.595
1.000 93.545
1.618 93.465
2.618 93.335
4.250 93.123
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 93.740 93.708
PP 93.734 93.693
S1 93.729 93.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.