ICE US Dollar Index Future June 2022
Trading Metrics calculated at close of trading on 26-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
93.450 |
93.800 |
0.350 |
0.4% |
93.830 |
High |
93.800 |
93.915 |
0.115 |
0.1% |
94.060 |
Low |
93.440 |
93.800 |
0.360 |
0.4% |
93.475 |
Close |
93.734 |
93.856 |
0.122 |
0.1% |
93.550 |
Range |
0.360 |
0.115 |
-0.245 |
-68.1% |
0.585 |
ATR |
0.255 |
0.250 |
-0.005 |
-2.1% |
0.000 |
Volume |
26 |
7 |
-19 |
-73.1% |
96 |
|
Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.202 |
94.144 |
93.919 |
|
R3 |
94.087 |
94.029 |
93.888 |
|
R2 |
93.972 |
93.972 |
93.877 |
|
R1 |
93.914 |
93.914 |
93.867 |
93.943 |
PP |
93.857 |
93.857 |
93.857 |
93.872 |
S1 |
93.799 |
93.799 |
93.845 |
93.828 |
S2 |
93.742 |
93.742 |
93.835 |
|
S3 |
93.627 |
93.684 |
93.824 |
|
S4 |
93.512 |
93.569 |
93.793 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.450 |
95.085 |
93.872 |
|
R3 |
94.865 |
94.500 |
93.711 |
|
R2 |
94.280 |
94.280 |
93.657 |
|
R1 |
93.915 |
93.915 |
93.604 |
93.805 |
PP |
93.695 |
93.695 |
93.695 |
93.640 |
S1 |
93.330 |
93.330 |
93.496 |
93.220 |
S2 |
93.110 |
93.110 |
93.443 |
|
S3 |
92.525 |
92.745 |
93.389 |
|
S4 |
91.940 |
92.160 |
93.228 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.404 |
2.618 |
94.216 |
1.618 |
94.101 |
1.000 |
94.030 |
0.618 |
93.986 |
HIGH |
93.915 |
0.618 |
93.871 |
0.500 |
93.858 |
0.382 |
93.844 |
LOW |
93.800 |
0.618 |
93.729 |
1.000 |
93.685 |
1.618 |
93.614 |
2.618 |
93.499 |
4.250 |
93.311 |
|
|
Fisher Pivots for day following 26-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
93.858 |
93.797 |
PP |
93.857 |
93.737 |
S1 |
93.857 |
93.678 |
|