ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 93.725 93.555 -0.170 -0.2% 94.230
High 93.725 93.693 -0.032 0.0% 94.470
Low 93.475 93.555 0.080 0.1% 93.863
Close 93.475 93.693 0.218 0.2% 93.863
Range 0.250 0.138 -0.112 -44.8% 0.607
ATR 0.254 0.252 -0.003 -1.0% 0.000
Volume 17 9 -8 -47.1% 27
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.061 94.015 93.769
R3 93.923 93.877 93.731
R2 93.785 93.785 93.718
R1 93.739 93.739 93.706 93.762
PP 93.647 93.647 93.647 93.659
S1 93.601 93.601 93.680 93.624
S2 93.509 93.509 93.668
S3 93.371 93.463 93.655
S4 93.233 93.325 93.617
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.886 95.482 94.197
R3 95.279 94.875 94.030
R2 94.672 94.672 93.974
R1 94.268 94.268 93.919 94.167
PP 94.065 94.065 94.065 94.015
S1 93.661 93.661 93.807 93.560
S2 93.458 93.458 93.752
S3 92.851 93.054 93.696
S4 92.244 92.447 93.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.060 93.475 0.585 0.6% 0.166 0.2% 37% False False 18
10 94.470 93.475 0.995 1.1% 0.141 0.1% 22% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.280
2.618 94.054
1.618 93.916
1.000 93.831
0.618 93.778
HIGH 93.693
0.618 93.640
0.500 93.624
0.382 93.608
LOW 93.555
0.618 93.470
1.000 93.417
1.618 93.332
2.618 93.194
4.250 92.969
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 93.670 93.662
PP 93.647 93.631
S1 93.624 93.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.