ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 93.725 93.725 0.000 0.0% 94.230
High 93.725 93.725 0.000 0.0% 94.470
Low 93.600 93.475 -0.125 -0.1% 93.863
Close 93.668 93.475 -0.193 -0.2% 93.863
Range 0.125 0.250 0.125 100.0% 0.607
ATR 0.254 0.254 0.000 -0.1% 0.000
Volume 42 17 -25 -59.5% 27
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.308 94.142 93.613
R3 94.058 93.892 93.544
R2 93.808 93.808 93.521
R1 93.642 93.642 93.498 93.600
PP 93.558 93.558 93.558 93.538
S1 93.392 93.392 93.452 93.350
S2 93.308 93.308 93.429
S3 93.058 93.142 93.406
S4 92.808 92.892 93.338
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.886 95.482 94.197
R3 95.279 94.875 94.030
R2 94.672 94.672 93.974
R1 94.268 94.268 93.919 94.167
PP 94.065 94.065 94.065 94.015
S1 93.661 93.661 93.807 93.560
S2 93.458 93.458 93.752
S3 92.851 93.054 93.696
S4 92.244 92.447 93.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.060 93.475 0.585 0.6% 0.148 0.2% 0% False True 16
10 94.470 93.475 0.995 1.1% 0.140 0.1% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.788
2.618 94.380
1.618 94.130
1.000 93.975
0.618 93.880
HIGH 93.725
0.618 93.630
0.500 93.600
0.382 93.571
LOW 93.475
0.618 93.321
1.000 93.225
1.618 93.071
2.618 92.821
4.250 92.413
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 93.600 93.768
PP 93.558 93.670
S1 93.517 93.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.